History Prior To January 1, 2005

 Go to bottom (31-Dec-98)

Date    

GTI     

NSD    

S&P     

DPI     

 DSI BTI Old GTI

31-Dec-04

12,573.57

9,921.19

9,857.82

24-Dec-04

12,424.82

9,853.61

9,843.26

17-Dec-04

12,280.39

9,737.68

9,713.84

10-Dec-04

12,170.69

9,705.16

9,663.25

03-Dec-04

12,455.91

9,795.87

9,689.04

26-Nov-04

12,038.52

9,586.13

9,619.73

19-Nov-04

11,857.42

9,443.20

9,519.60

12-Nov-04

11,826.33

9,510.29

9,632.10

05-Nov-04

11,405.94

9,298.68

9,485.68

29-Oct-04

10,955.20

9,007.03

9,193.10

22-Oct-04

10,766.55

8,734.08

8,912.80

15-Oct-04

10,471.42

8,717.48

9,014.15

08-Oct-04

10,494.59

8,756.11

9,127.54

01-Oct-04

10,711.74

8,857.49

9,203.68

24-Sep-04

10,353.83

8,571.45

9,029.69

17-Sep-04

10,633.33

8,711.05

9,179.68

10-Sep-04

10,553.81

8,639.09

9,142.02

03-Sep-04

9,830.21

8,411.84

9,058.32

27-Aug-04

10,174.63

8,492.15

9,010.66

20-Aug-04

10,120.62

8,382.33

8,934.03

13-Aug-04

9,128.27

8,013.88

8,661.14

06-Aug-04

9,592.28

8,103.59

8,654.38

30-Jul-04

10,426.88

8,607.39

8,961.44

23-Jul-04

10,109.95

8,432.86

8,835.20

16-Jul-04

10,560.01

8,588.19

8,957.78

09-Jul-04

11,079.23

8,876.33

9,051.65

02-Jul-04

11,628.61

9,151.46

9,153.90

25-Jun-04

12,013.82

9,237.25

9,226.61

18-Jun-04

11,422.36

9,060.57

9,232.15

11-Jun-04

11,984.14

9,120.50

9,244.10

04-Jun-04

11,956.05

9,023.59

9,130.55

28-May-04

12,164.75

9,060.62

9,115.34

21-May-04

11,449.54

8,720.17

8,895.31

14-May-04

11,394.90

8,684.42

8,912.15

07-May-04

11,679.45

8,746.94

8,936.80

30-Apr-04

11,476.86

8,756.93

9,006.34

23-Apr-04

12,998.18

9,348.07

9,277.70

16-Apr-04

12,732.85

9,101.66

9,228.65

08-Apr-04

13,571.68

9,362.16

9,267.37

02-Apr-04

13,676.84

9,381.82

9,287.46

26-Mar-04

12,762.16

8,938.76

9,013.01

19-Mar-04

12,531.96

8,849.60

9,026.68

12-Mar-04

13,115.50

9,051.36

9,115.02

05-Mar-04

13,850.16

9,338.31

9,409.96

27-Feb-04

13,542.91

9,257.09

9,313.00

20-Feb-04

13,360.44

9,294.07

9,306.25

13-Feb-04

13,567.22

9,365.35

9,320.07

06-Feb-04

13,805.14

9,413.01

9,295.27

30-Jan-04

13,926.28

9,422.77

9,200.67

23-Jan-04

14,150.35

9,685.96

9,285.42

16-Jan-04

14,369.23

9,761.67

9,271.35

09-Jan-04

13,555.37

9,517.49

9,125.18

02-Jan-04

12,489.09

9,151.56

9,015.78

 19,327.31

31-Dec-03

12,265.43

9,136.46

9,044.33

 19,203.61

26-Dec-03

12,015.99

8,998.60

8,914.02

 18,687.66

19-Dec-03

11,805.47

8,897.72

8,855.30

 18,445.78

12-Dec-03

11,794.51

8,888.50

8,737.11

 18,549.02

05-Dec-03

11,773.42

8,837.52

8,634.29

 18,405.56

28-Nov-03

11,993.42

8,939.86

8,607.45

 18,723.17

21-Nov-03

11,301.22

8,637.13

8,421.02

 18,088.79

14-Nov-03

11,443.68

8,803.04

8,543.60

 18,290.53

07-Nov-03

11,820.52

8,987.65

8,566.86

 18,711.77

31-Oct-03

11,476.65

8,811.93

8,546.53

 18,001.84

24-Oct-03

11,143.44

8,508.11

8,369.20

 17,115.98

17-Oct-03

11,604.55

8,721.41

8,453.88

 17,677.46

10-Oct-03

11,634.49

8,734.86

8,443.63

 17,705.08

03-Oct-03

10,925.84

8,576.65

8,376.85

 17,354.32

26-Sep-03

10,424.29

8,172.95

8,108.43

 16,374.40

19-Sep-03

11,379.23

8,691.21

8,429.40

 17,753.65

12-Sep-03

10,760.64

8,459.99

8,285.59

 17,477.88

05-Sep-03

10,902.43

8,474.04

8,307.87

 17,670.84

29-Aug-03

10,086.36

8,257.23

8,199.37

 17,419.57

22-Aug-03

9,738.46

8,050.78

8,077.52

 16,763.43

15-Aug-03

8,908.27

7,762.05

8,058.16

 15,791.43

08-Aug-03

8,322.15

7,497.67

7,951.77

 14,503.82

01-Aug-03

8,925.64

7,824.03

7,972.59

 15,214.88

25-Jul-03

8,882.93

7,892.94

8,123.31

 15,309.02

18-Jul-03

8,526.30

7,791.74

8,079.71

 14,905.33

11-Jul-03

8,787.32

7,907.53

8,118.84

 15,125.96

04-Jul-03

8,139.25

7,586.24

8,017.73

 14,246.15

27-Jun-03

7,772.33

7,412.07

7,940.62

 13,998.53

20-Jun-03

7,975.94

7,502.23

8,099.32

 13,999.36

13-Jun-03

8,051.67

7,417.68

8,041.40

 13,640.16

06-Jun-03

8,161.35

7,421.92

8,034.49

 14,088.23

30-May-03

7,826.69

7,278.22

7,837.89

 13,552.87

23-May-03

6,771.17

6,886.83

7,590.86

 12,460.11

16-May-03

6,784.59

7,016.54

7,680.98

 12,752.08

09-May-03

6,215.53

6,932.71

7,592.40

 12,636.73

02-May-03

5,970.12

6,853.95

7,565.32

 12,359.08

Date    

GTI     

NSD    

S&P     

DPI     

 DSI BTI Old GTI

25-Apr-03

5,432.83

6,542.29

7,310.96

 11,547.95   4,096.02

17-Apr-03

5,527.38

6,501.06

7,268.42

 11,288.05   3,740.06

11-Apr-03

5,124.37

6,197.10

7,062.79

 10,805.29   3,583.47

04-Apr-03

5,309.87

6,309.47

7,148.61

 11,088.01   3,761.73

28-Mar-03

5,309.61

6,245.76

7,023.59

 11,021.60   3,619.67

21-Mar-03

5,645.93

6,481.31

7,285.83

 11,548.21   3,470.28

14-Mar-03

5,364.66

6,112.23

6,777.78

 10,869.02   3,232.47

07-Mar-03

5,143.80

5,952.83

6,742.23

 10,638.91   3,188.47

28-Feb-03

5,365.65

6,099.82

6,841.96

 10,994.85   3,196.24

21-Feb-03

5,438.07

6,152.13

6,899.06

 11,107.02   3,301.97

14-Feb-03

5,311.65

5,975.09

6,791.04

 10,852.12   3,263.67

07-Feb-03

5,191.12

5,848.76

6,748.74

 10,694.18   3,422.36

31-Jan-03

5,333.85

6,024.07

6,960.31

 11,131.96   3,618.69

24-Jan-03

5,582.54

6,120.94

7,006.67

 11,086.53   3,842.25

17-Jan-03

5,780.79

6,276.22

7,335.12

 11,571.91   4,057.20

10-Jan-03

6,241.85

6,602.53

7,544.90

 11,952.04   4,086.04

03-Jan-03

5,614.97

6,325.57

7,390.60

 11,478.37   3,934.23

31-Dec-02

5,324.45

6,090.65

7,156.50

 10,845.80   3,947.19

Date    

GTI     

NSD    

S&P     

DPI     

 DSI BTI Old GTI

27-Dec-02

5,501.93

6,149.71

7,120.71

 10,971.83 3,393.84 3,920.91

  4,632.21

20-Dec-02

5,478.70

6,219.31

7,286.89

 11,127.01 3,414.86 3,982.69

  4,653.59

13-Dec-02

5,645.20

6,214.34

7,235.24

 11,150.64 3,537.49 4,129.25

  4,754.82

06-Dec-02

6,032.13

6,486.97

7,420.12

 11,564.58 3,900.09 4,430.00

  5,117.18

29-Nov-02

6,702.42

6,744.04

7,615.99

 12,345.56 4,207.89 4,709.94

  5,774.20

22-Nov-02

6,394.27

6,698.26

7,569.14

 11,952.67 3,859.74 4,673.20

  5,352.48

15-Nov-02

5,384.54

6,432.79

7,399.87

 10,857.59 3,422.77 4,222.20

  4,537.98

08-Nov-02

4,872.78

6,198.69

7,277.78

 10,738.44 3,329.84 4,278.13

  4,150.55

01-Nov-02

5,023.33

6,205.58

7,328.45

 10,684.45 3,381.60 4,162.05

  4,190.92

25-Oct-02

4,593.05

6,070.63

7,301.53

 10,199.64 3,166.08 4,045.36

  3,798.80

18-Oct-02

4,139.30

5,872.89

7,193.59

 9,499.06 2,857.06 3,893.11

  3,310.51

11-Oct-02

3,944.97

5,520.40

6,794.53

 8,683.50 2,651.82 3,817.86

  3,144.63

04-Oct-02

3,860.11

5,198.66

6,512.04

 8,525.44 2,574.04 3,760.66

  3,095.56

27-Sep-02

4,233.14

5,468.46

6,729.79

 8,882.44 2,955.29 4,000.68

  3,386.52

20-Sep-02

4,566.51

5,568.79

6,876.44

 8,810.97 3,047.51 3,935.49

  3,659.35

13-Sep-02

5,078.99

5,889.31

7,237.68

 9,513.62 3,385.94 4,229.16

4,109.57

06-Sep-02

5,236.62

5,907.18

7,271.19

 9,875.79 3,442.75 4,260.31

4,265.13

30-Aug-02

5,357.66

5,997.39

7,451.36

 10,290.89 3,652.79 4,511.32

4,358.55

23-Aug-02

5,537.04

6,296.24

7,655.93

 10,732.20 3,943.59 4,814.05

4,625.56

16-Aug-02

5,198.65

6,206.95

7,554.66

 10,932.03 3,904.09 4,664.58

4,392.78

09-Aug-02

4,889.22

5,956.62

7,390.92

 10,576.88 3,593.09 4,542.86

4,160.71

02-Aug-02

4,887.60

5,691.01

7,029.77

 10,281.94 3,383.18 3,978.00

4,130.34

26-Jul-02

4,895.79

5,755.96

6,937.04

 10,718.42 3,494.82 4,090.69

4,189.67

19-Jul-02

5,707.70

6,015.59

6,899.46

 11,398.00 4,043.00 4,155.96

4,925.08

12-Jul-02

5,885.29

6,264.14

7,494.71

 11,889.24 4,435.30 3,954.18

5,072.76

05-Jul-02

5,441.84

6,604.81

8,044.74

 12,778.29 4,742.61 4,178.65

4,990.46

28-Jun-02

5,312.52

6,681.11

8,051.24

 13,180.08 4,792.86 4,922.95

5,043.06

21-Jun-02

5,190.92

6,571.56

8,045.71

 12,964.29 4,729.21 4,917.07

5,206.69

14-Jun-02

6,003.07

6,862.07

8,193.10

 14,004.13 5,310.19 5,142.71

5,835.72

07-Jun-02

6,452.26

7,002.63

8,357.98

 14,606.76 5,483.55 5,156.57

6,316.66

31-May-02

7,115.96

7,368.25

8,680.09

 15,313.35 5,835.74 6,128.20

6,922.95

24-May-02

7,507.58

7,577.30

8,815.85

 15,527.01 6,051.83 6,212.50

7,266.00

17-May-02

8,191.96

7,941.64

9,001.06

 16,328.40 6,275.22 6,081.48

7,794.29

10-May-02

7,596.25

7,300.75

8,572.56

 15,137.72 5,911.44 5,811.84

7,184.60

03-May-02

7,856.32

7,356.30

8,728.97

 15,014.49 5,753.78 6,213.06

7,478.93

26-Apr-02

8,504.55

7,588.25

8,752.72

 15,031.96 6,254.53 6,442.99

8,244.70

19-Apr-02

9,583.58

8,194.53

9,150.64

 16,302.73 7,014.18 7,965.89

9,420.42

12-Apr-02

8,587.85

8,009.18

9,035.55

 15,746.87 6,700.51 7,899.53

8,601.96

05-Apr-02

8,924.92

8,072.30

9,130.96

 15,884.77 6,878.83 7,980.30

8,982.51

29-Mar-02

9,546.38

8,415.85

9,331.46

 15,997.86 7,330.74 8,456.60

9,560.19

22-Mar-02

9,704.56

8,443.35

9,342.12

 16,307.78 7,168.99 8,889.79

9,640.85

15-Mar-02

9,974.21

8,520.47

9,485.44

 16,432.17 7,238.76 8,796.29

9,974.21

08-Mar-02

10,750.08

8,800.35

9,470.47

 17,067.87 7,238.81 8,286.63

01-Mar-02

8,619.77

8,221.48

9,205.95

 15,480.00 6,390.43 7,787.50

22-Feb-02

8,105.70

7,864.84

8,864.81

 14,750.77 5,802.17 7,813.24

15-Feb-02

8,867.05

8,232.65

8,981.45

 15,386.77 6,609.98 8,067.62

08-Feb-02

9,184.41

8,295.09

8,916.71

 15,104.79 6,468.24 8,060.24

01-Feb-02

10,166.37

8,716.34

9,128.03

 16,325.09 6,888.13 8,545.71

25-Jan-02

10,805.98

8,836.97

9,218.16

 16,223.39 6,922.42 8,729.68

18-Jan-02

10,841.50

8,803.40

9,171.71

 16,105.97 6,549.66 8,606.59

11-Jan-02

12,232.52

9,223.52

9,318.37

 17,401.05 7,032.92 9,391.33

04-Jan-02

12,996.44

9,391.90

9,537.25

 17,181.11 7,366.80 9,607.59

Date    

GTI     

NSD    

S&P     

DPI     

 DSI BTI Old GTI

31-Dec-01

12,208.14

8,894.89

9,338.46

 18,030.55 6,760.41 9,782.06

28-Dec-01

12,200.40

9,063.04

9,443.71

 17,180.85 6,884.60 10,000.00

21-Dec-01

11,393.32

8,874.00

9,312.59

 16,013.31 6,531.21

14-Dec-01

12,213.42

8,907.57

9,135.27

 16,142.60 6,789.54

30-Nov-01

12,945.12

8,804.45

9,255.57

 15,777.12 6,595.84

23-Nov-01

13,252.07

8,679.63

9,356.92

 15,944.27 6,530.92

16-Nov-01

13,148.17

8,658.56

9,261.84

 16,091.12 6,812.08

09-Nov-01

11,648.08